시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,370	30	- 0.68%	283,654	1,237
10:09	4,365	35	- 0.80%	283,128	1,234
10:08	4,365	35	- 0.80%	280,945	1,225
10:07	4,365	35	- 0.80%	280,684	1,224
10:06	4,370	30	- 0.68%	279,239	1,217
10:05	4,375	25	- 0.57%	277,504	1,210
10:04	4,370	30	- 0.68%	276,252	1,204
10:03	4,360	40	- 0.91%	266,814	1,163
10:02	4,375	25	- 0.57%	260,005	1,133
10:01	4,370	30	- 0.68%	259,785	1,132