| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 4,380 | 20 | - 0.46% | 294,273 | 1,283 |
| 10:19 | 4,380 | 20 | - 0.46% | 293,750 | 1,281 |
| 10:18 | 4,375 | 25 | - 0.57% | 293,291 | 1,279 |
| 10:17 | 4,375 | 25 | - 0.57% | 290,862 | 1,268 |
| 10:16 | 4,380 | 20 | - 0.46% | 290,489 | 1,266 |
| 10:15 | 4,375 | 25 | - 0.57% | 289,979 | 1,264 |
| 10:14 | 4,370 | 30 | - 0.68% | 289,725 | 1,263 |
| 10:13 | 4,370 | 30 | - 0.68% | 288,828 | 1,259 |
| 10:12 | 4,375 | 25 | - 0.57% | 288,103 | 1,256 |
| 10:11 | 4,370 | 30 | - 0.68% | 287,413 | 1,253 |