시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,370	30	- 0.68%	306,332	1,336
10:29	4,380	20	- 0.46%	306,121	1,335
10:28	4,365	35	- 0.80%	304,377	1,327
10:27	4,375	25	- 0.57%	303,535	1,323
10:26	4,370	30	- 0.68%	303,225	1,322
10:25	4,365	35	- 0.80%	301,480	1,314
10:24	4,365	35	- 0.80%	299,866	1,307
10:23	4,370	30	- 0.68%	298,104	1,300
10:22	4,375	25	- 0.57%	296,971	1,295
10:21	4,370	30	- 0.68%	296,806	1,294