시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,390	10	- 0.23%	315,935	1,378
10:39	4,385	15	- 0.34%	315,342	1,375
10:38	4,390	10	- 0.23%	314,950	1,373
10:37	4,385	15	- 0.34%	313,924	1,369
10:36	4,385	15	- 0.34%	312,928	1,365
10:35	4,375	25	- 0.57%	308,782	1,346
10:34	4,370	30	- 0.68%	307,306	1,340
10:33	4,375	25	- 0.57%	307,060	1,339
10:32	4,375	25	- 0.57%	306,782	1,338
10:31	4,365	35	- 0.80%	306,637	1,337