시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,385	15	- 0.34%	320,317	1,397
10:49	4,390	10	- 0.23%	320,084	1,396
10:48	4,390	10	- 0.23%	319,919	1,395
10:47	4,385	15	- 0.34%	319,811	1,395
10:46	4,390	10	- 0.23%	318,551	1,389
10:45	4,390	10	- 0.23%	317,202	1,383
10:44	4,395	5	- 0.11%	316,818	1,382
10:43	4,390	10	- 0.23%	316,731	1,381
10:42	4,395	5	- 0.11%	316,460	1,380
10:41	4,390	10	- 0.23%	316,256	1,379