시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,455	55	+ 1.25%	374,772	1,638
10:59	4,445	45	+ 1.02%	370,883	1,621
10:58	4,440	40	+ 0.91%	369,345	1,614
10:57	4,430	30	+ 0.68%	365,153	1,595
10:56	4,420	20	+ 0.46%	362,263	1,583
10:55	4,420	20	+ 0.46%	358,025	1,564
10:54	4,395	5	- 0.11%	322,561	1,407
10:53	4,390	10	- 0.23%	322,475	1,406
10:52	4,390	10	- 0.23%	321,274	1,401
10:51	4,385	15	- 0.34%	320,536	1,398