시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,440	40	+ 0.91%	400,220	1,751
11:09	4,445	45	+ 1.02%	399,842	1,750
11:08	4,445	45	+ 1.02%	394,681	1,727
11:07	4,445	45	+ 1.02%	393,321	1,721
11:06	4,450	50	+ 1.14%	392,332	1,716
11:05	4,450	50	+ 1.14%	389,102	1,702
11:04	4,445	45	+ 1.02%	387,047	1,693
11:03	4,450	50	+ 1.14%	386,516	1,690
11:02	4,450	50	+ 1.14%	385,364	1,685
11:01	4,460	60	+ 1.36%	381,815	1,670