시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,445	45	+ 1.02%	427,230	1,871
11:29	4,445	45	+ 1.02%	426,764	1,869
11:28	4,440	40	+ 0.91%	425,518	1,864
11:27	4,440	40	+ 0.91%	423,801	1,856
11:26	4,445	45	+ 1.02%	423,341	1,854
11:25	4,445	45	+ 1.02%	419,265	1,836
11:24	4,450	50	+ 1.14%	418,787	1,834
11:23	4,445	45	+ 1.02%	415,991	1,821
11:22	4,440	40	+ 0.91%	411,505	1,802
11:21	4,440	40	+ 0.91%	411,340	1,801