시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,445	45	+ 1.02%	440,147	1,929
11:39	4,450	50	+ 1.14%	439,852	1,928
11:38	4,445	45	+ 1.02%	438,995	1,924
11:37	4,450	50	+ 1.14%	436,757	1,914
11:36	4,440	40	+ 0.91%	430,369	1,885
11:35	4,440	40	+ 0.91%	430,261	1,885
11:34	4,440	40	+ 0.91%	429,933	1,883
11:33	4,440	40	+ 0.91%	427,873	1,874
11:32	4,445	45	+ 1.02%	427,628	1,873
11:31	4,440	40	+ 0.91%	427,358	1,872