시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,440	40	+ 0.91%	408,704	1,789
11:16	4,440	40	+ 0.91%	408,366	1,788
11:15	4,445	45	+ 1.02%	406,415	1,779
11:14	4,445	45	+ 1.02%	405,879	1,777
11:13	4,450	50	+ 1.14%	405,152	1,773
11:12	4,445	45	+ 1.02%	404,645	1,771
11:11	4,450	50	+ 1.14%	404,214	1,769
11:10	4,440	40	+ 0.91%	400,220	1,751
11:09	4,445	45	+ 1.02%	399,842	1,750
11:08	4,445	45	+ 1.02%	394,681	1,727