시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,450	50	+ 1.14%	519,769	2,284
12:36	4,450	50	+ 1.14%	519,607	2,283
12:35	4,450	50	+ 1.14%	519,315	2,282
12:34	4,450	50	+ 1.14%	519,001	2,280
12:33	4,450	50	+ 1.14%	518,572	2,278
12:32	4,455	55	+ 1.25%	517,330	2,273
12:31	4,455	55	+ 1.25%	516,110	2,267
12:30	4,455	55	+ 1.25%	515,351	2,264
12:29	4,450	50	+ 1.14%	514,744	2,261
12:28	4,455	55	+ 1.25%	513,999	2,258