시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,440	40	+ 0.91%	423,801	1,856
11:26	4,445	45	+ 1.02%	423,341	1,854
11:25	4,445	45	+ 1.02%	419,265	1,836
11:24	4,450	50	+ 1.14%	418,787	1,834
11:23	4,445	45	+ 1.02%	415,991	1,821
11:22	4,440	40	+ 0.91%	411,505	1,802
11:21	4,440	40	+ 0.91%	411,340	1,801
11:20	4,440	40	+ 0.91%	409,832	1,794
11:19	4,440	40	+ 0.91%	409,596	1,793
11:18	4,442	42	+ 0.96%	409,115	1,791