시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,440	40	+ 0.91%	446,647	1,958
11:46	4,445	45	+ 1.02%	446,485	1,957
11:45	4,450	50	+ 1.14%	445,979	1,955
11:44	4,445	45	+ 1.02%	443,558	1,944
11:43	4,450	50	+ 1.14%	443,165	1,942
11:42	4,445	45	+ 1.02%	442,877	1,941
11:41	4,445	45	+ 1.02%	442,470	1,939
11:40	4,445	45	+ 1.02%	440,147	1,929
11:39	4,450	50	+ 1.14%	439,852	1,928
11:38	4,445	45	+ 1.02%	438,995	1,924