시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,455	55	+ 1.25%	457,140	2,005
11:56	4,460	60	+ 1.36%	456,698	2,003
11:55	4,460	60	+ 1.36%	455,899	1,999
11:54	4,455	55	+ 1.25%	455,370	1,997
11:53	4,455	55	+ 1.25%	455,055	1,995
11:52	4,455	55	+ 1.25%	454,593	1,993
11:51	4,460	60	+ 1.36%	452,522	1,984
11:50	4,455	55	+ 1.25%	451,288	1,978
11:49	4,455	55	+ 1.25%	451,122	1,978
11:48	4,445	45	+ 1.02%	447,536	1,962