시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,455	55	+ 1.25%	490,533	2,153
12:06	4,450	50	+ 1.14%	489,414	2,148
12:05	4,450	50	+ 1.14%	489,094	2,147
12:04	4,450	50	+ 1.14%	488,872	2,146
12:03	4,460	60	+ 1.36%	487,333	2,139
12:02	4,452	52	+ 1.18%	486,719	2,136
12:01	4,450	50	+ 1.14%	486,280	2,135
12:00	4,460	60	+ 1.36%	484,448	2,126
11:59	4,465	65	+ 1.48%	483,722	2,123
11:58	4,465	65	+ 1.48%	479,635	2,105