시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,455	55	+ 1.25%	502,230	2,206
12:16	4,455	55	+ 1.25%	500,130	2,196
12:15	4,450	50	+ 1.14%	497,024	2,182
12:14	4,460	60	+ 1.36%	496,758	2,181
12:13	4,455	55	+ 1.25%	496,199	2,179
12:12	4,450	50	+ 1.14%	495,971	2,178
12:11	4,455	55	+ 1.25%	494,625	2,172
12:10	4,460	60	+ 1.36%	493,286	2,166
12:09	4,455	55	+ 1.25%	491,900	2,160
12:08	4,455	55	+ 1.25%	491,729	2,159