시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,450	50	+ 1.14%	513,794	2,257
12:26	4,460	60	+ 1.36%	510,906	2,244
12:25	4,455	55	+ 1.25%	508,641	2,234
12:24	4,450	50	+ 1.14%	508,060	2,232
12:23	4,450	50	+ 1.14%	507,913	2,231
12:22	4,455	55	+ 1.25%	503,828	2,213
12:21	4,455	55	+ 1.25%	503,534	2,211
12:20	4,455	55	+ 1.25%	503,121	2,210
12:19	4,455	55	+ 1.25%	502,983	2,209
12:18	4,455	55	+ 1.25%	502,456	2,207