시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,440	40	+ 0.91%	732,337	3,227
14:26	4,445	45	+ 1.02%	731,647	3,224
14:25	4,435	35	+ 0.80%	730,870	3,220
14:24	4,445	45	+ 1.02%	730,221	3,217
14:23	4,440	40	+ 0.91%	729,421	3,214
14:22	4,445	45	+ 1.02%	728,807	3,211
14:21	4,435	35	+ 0.80%	728,692	3,211
14:20	4,430	30	+ 0.68%	727,323	3,205
14:19	4,442	42	+ 0.96%	725,143	3,195
14:18	4,435	35	+ 0.80%	722,917	3,185