시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	928	31	+ 3.46%	356,645	327
13:42	924	27	+ 3.01%	346,780	318
13:41	923	26	+ 2.90%	346,771	318
13:40	923	26	+ 2.90%	346,736	318
13:39	923	26	+ 2.90%	346,733	318
13:38	923	26	+ 2.90%	346,730	318
13:37	923	26	+ 2.90%	345,498	317
13:36	923	26	+ 2.90%	345,495	317
13:35	924	27	+ 3.01%	345,380	317
13:34	923	26	+ 2.90%	345,370	317