시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	927	30	+ 3.34%	359,604	330
13:54	927	30	+ 3.34%	359,594	330
13:53	926	29	+ 3.23%	359,584	330
13:52	930	33	+ 3.68%	359,360	330
13:51	925	28	+ 3.12%	359,252	330
13:50	929	32	+ 3.57%	358,229	329
13:47	924	27	+ 3.01%	357,159	328
13:46	924	27	+ 3.01%	357,155	328
13:45	928	31	+ 3.46%	357,152	328
13:44	928	31	+ 3.46%	356,649	327