시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	928	31	+ 3.46%	362,804	333
14:05	929	32	+ 3.57%	362,692	333
14:04	928	31	+ 3.46%	361,689	332
14:03	928	31	+ 3.46%	360,761	331
14:02	928	31	+ 3.46%	360,758	331
14:01	927	30	+ 3.34%	360,754	331
14:00	927	30	+ 3.34%	360,651	331
13:59	928	31	+ 3.46%	360,161	331
13:58	927	30	+ 3.34%	360,082	331
13:57	930	33	+ 3.68%	360,078	331