시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	925	28	+ 3.12%	370,703	340
14:17	926	29	+ 3.23%	369,555	339
14:16	926	29	+ 3.23%	369,455	339
14:13	926	29	+ 3.23%	367,964	338
14:12	926	29	+ 3.23%	367,961	338
14:11	926	29	+ 3.23%	367,957	338
14:10	928	31	+ 3.46%	363,192	334
14:09	929	32	+ 3.57%	363,189	334
14:08	928	31	+ 3.46%	362,874	333
14:07	928	31	+ 3.46%	362,873	333