시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	920	23	+ 2.56%	375,688	345
14:29	920	23	+ 2.56%	375,481	345
14:28	923	26	+ 2.90%	373,026	343
14:26	923	26	+ 2.90%	372,661	342
14:24	923	26	+ 2.90%	372,653	342
14:23	924	27	+ 3.01%	372,649	342
14:22	924	27	+ 3.01%	370,919	341
14:21	924	27	+ 3.01%	370,915	341
14:20	925	28	+ 3.12%	370,802	341
14:19	925	28	+ 3.12%	370,796	341