시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	924	27	+ 3.01%	379,647	349
14:42	924	27	+ 3.01%	379,547	349
14:40	924	27	+ 3.01%	379,542	349
14:39	919	22	+ 2.45%	379,536	349
14:37	917	20	+ 2.23%	379,532	349
14:36	921	24	+ 2.68%	376,410	346
14:35	921	24	+ 2.68%	375,993	345
14:34	924	27	+ 3.01%	375,974	345
14:33	921	24	+ 2.68%	375,715	345
14:32	921	24	+ 2.68%	375,698	345