시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	892	5	- 0.56%	32,698	29
09:08	890	7	- 0.78%	29,276	26
09:07	890	7	- 0.78%	27,876	25
09:06	894	3	- 0.33%	26,069	23
09:05	894	3	- 0.33%	25,769	23
09:04	890	7	- 0.78%	24,418	22
09:03	887	10	- 1.12%	20,604	18
09:02	889	8	- 0.89%	13,604	12
09:01	890	7	- 0.78%	9,330	8
09:00	903	6	+ 0.67%	6,964	6