시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	915	18	+ 2.01%	85,059	77
09:18	921	24	+ 2.68%	83,055	75
09:17	921	24	+ 2.68%	82,553	75
09:16	918	21	+ 2.34%	79,289	72
09:15	925	28	+ 3.12%	76,640	69
09:14	921	24	+ 2.68%	56,568	51
09:13	904	7	+ 0.78%	44,509	40
09:12	892	5	- 0.56%	36,208	32
09:11	898	1	+ 0.11%	36,108	32
09:10	898	1	+ 0.11%	32,727	29