시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	917	20	+ 2.23%	98,791	90
09:28	913	16	+ 1.78%	96,296	87
09:27	912	15	+ 1.67%	96,293	87
09:26	914	17	+ 1.90%	94,714	86
09:25	914	17	+ 1.90%	92,614	84
09:24	917	20	+ 2.23%	92,274	84
09:23	919	22	+ 2.45%	91,449	83
09:22	918	21	+ 2.34%	88,840	81
09:21	920	23	+ 2.56%	86,065	78
09:20	918	21	+ 2.34%	85,250	77