시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	919	22	+ 2.45%	381,946	351
14:56	919	22	+ 2.45%	381,558	350
14:55	916	19	+ 2.12%	381,547	350
14:54	920	23	+ 2.56%	381,527	350
14:51	916	19	+ 2.12%	381,090	350
14:50	922	25	+ 2.79%	380,857	350
14:48	922	25	+ 2.79%	380,856	350
14:47	916	19	+ 2.12%	380,825	350
14:46	916	19	+ 2.12%	380,789	350
14:45	919	22	+ 2.45%	380,647	350