시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	910	13	+ 1.45%	112,948	103
09:38	912	15	+ 1.67%	102,896	93
09:37	915	18	+ 2.01%	101,872	93
09:36	917	20	+ 2.23%	101,861	93
09:35	916	19	+ 2.12%	101,711	92
09:34	917	20	+ 2.23%	99,983	91
09:33	914	17	+ 1.90%	99,982	91
09:32	917	20	+ 2.23%	99,980	91
09:31	917	20	+ 2.23%	99,979	91
09:30	918	21	+ 2.34%	99,790	91