시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	908	11	+ 1.23%	127,894	116
09:48	908	11	+ 1.23%	127,864	116
09:47	910	13	+ 1.45%	127,364	116
09:46	908	11	+ 1.23%	127,084	115
09:45	907	10	+ 1.12%	126,860	115
09:44	902	5	+ 0.56%	125,935	114
09:43	905	8	+ 0.89%	125,924	114
09:42	901	4	+ 0.45%	124,904	113
09:41	909	12	+ 1.34%	114,394	104
09:40	910	13	+ 1.45%	114,286	104