시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	912	15	+ 1.67%	134,900	122
09:59	913	16	+ 1.78%	134,794	122
09:58	913	16	+ 1.78%	134,774	122
09:57	910	13	+ 1.45%	134,767	122
09:56	908	11	+ 1.23%	130,650	119
09:55	908	11	+ 1.23%	130,550	119
09:54	908	11	+ 1.23%	130,449	118
09:53	908	11	+ 1.23%	130,082	118
09:52	906	9	+ 1.00%	129,842	118
09:50	908	11	+ 1.23%	129,632	118