시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	917	20	+ 2.23%	143,939	131
10:09	914	17	+ 1.90%	142,821	130
10:08	910	13	+ 1.45%	140,055	127
10:07	910	13	+ 1.45%	139,413	127
10:06	910	13	+ 1.45%	139,409	127
10:05	908	11	+ 1.23%	139,245	126
10:04	912	15	+ 1.67%	135,655	123
10:03	911	14	+ 1.56%	135,221	123
10:02	912	15	+ 1.67%	135,220	123
10:01	910	13	+ 1.45%	135,216	123