시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	920	23	+ 2.56%	155,139	141
10:21	919	22	+ 2.45%	154,559	140
10:20	920	23	+ 2.56%	154,211	140
10:19	920	23	+ 2.56%	150,242	137
10:18	920	23	+ 2.56%	149,782	136
10:17	920	23	+ 2.56%	149,623	136
10:16	919	22	+ 2.45%	147,300	134
10:15	918	21	+ 2.34%	147,297	134
10:14	916	19	+ 2.12%	143,976	131
10:13	914	17	+ 1.90%	143,949	131