시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	916	19	+ 2.12%	161,912	147
10:32	911	14	+ 1.56%	161,910	147
10:31	915	18	+ 2.01%	161,682	147
10:30	910	13	+ 1.45%	161,649	147
10:29	913	16	+ 1.78%	158,126	144
10:27	914	17	+ 1.90%	158,055	144
10:26	914	17	+ 1.90%	157,964	144
10:25	916	19	+ 2.12%	156,869	143
10:24	920	23	+ 2.56%	155,357	141
10:23	917	20	+ 2.23%	155,277	141