시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	917	20	+ 2.23%	164,707	150
10:45	918	21	+ 2.34%	164,284	149
10:44	918	21	+ 2.34%	164,169	149
10:43	918	21	+ 2.34%	164,136	149
10:42	918	21	+ 2.34%	163,583	149
10:41	917	20	+ 2.23%	163,082	148
10:40	916	19	+ 2.12%	161,955	147
10:37	916	19	+ 2.12%	161,935	147
10:35	916	19	+ 2.12%	161,924	147
10:34	916	19	+ 2.12%	161,922	147