시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	915	18	+ 2.01%	175,466	160
11:00	916	19	+ 2.12%	172,466	157
10:59	916	19	+ 2.12%	172,113	157
10:57	916	19	+ 2.12%	170,966	156
10:54	917	20	+ 2.23%	165,758	151
10:53	917	20	+ 2.23%	165,734	151
10:52	917	20	+ 2.23%	165,724	151
10:51	917	20	+ 2.23%	165,389	150
10:50	916	19	+ 2.12%	165,366	150
10:49	917	20	+ 2.23%	164,866	150