시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	915	18	+ 2.01%	189,244	172
11:13	914	17	+ 1.90%	188,796	172
11:12	914	17	+ 1.90%	188,295	171
11:11	915	18	+ 2.01%	188,294	171
11:09	915	18	+ 2.01%	188,244	171
11:08	914	17	+ 1.90%	178,242	162
11:07	915	18	+ 2.01%	177,265	161
11:06	915	18	+ 2.01%	177,175	161
11:05	917	20	+ 2.23%	175,578	160
11:04	918	21	+ 2.34%	175,468	160