시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	920	23	+ 2.56%	206,520	188
11:32	920	23	+ 2.56%	203,283	185
11:31	920	23	+ 2.56%	203,282	185
11:30	918	21	+ 2.34%	203,280	185
11:29	918	21	+ 2.34%	202,828	185
11:28	916	19	+ 2.12%	192,010	175
11:23	916	19	+ 2.12%	191,330	174
11:19	916	19	+ 2.12%	190,735	174
11:18	915	18	+ 2.01%	190,307	173
11:16	910	13	+ 1.45%	189,264	172