시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	916	19	+ 2.12%	398,693	366
15:07	912	15	+ 1.67%	398,664	366
15:06	920	23	+ 2.56%	388,648	357
15:04	919	22	+ 2.45%	385,623	354
15:03	920	23	+ 2.56%	385,589	354
15:02	920	23	+ 2.56%	385,389	354
15:01	916	19	+ 2.12%	385,360	354
15:00	919	22	+ 2.45%	385,010	354
14:59	920	23	+ 2.56%	384,963	354
14:58	919	22	+ 2.45%	384,941	354