시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	928	31	+ 3.46%	235,590	215
11:45	920	23	+ 2.56%	220,884	201
11:44	922	25	+ 2.79%	220,484	201
11:43	922	25	+ 2.79%	218,400	199
11:39	922	25	+ 2.79%	218,395	199
11:38	924	27	+ 3.01%	215,714	197
11:37	920	23	+ 2.56%	211,359	193
11:36	921	24	+ 2.68%	208,568	190
11:35	920	23	+ 2.56%	208,023	189
11:34	921	24	+ 2.68%	207,023	189