시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	938	41	+ 4.57%	273,186	250
11:57	929	32	+ 3.57%	272,820	250
11:56	934	37	+ 4.13%	268,015	245
11:55	931	34	+ 3.79%	254,037	232
11:52	928	31	+ 3.46%	240,881	220
11:51	925	28	+ 3.12%	240,878	220
11:50	925	28	+ 3.12%	236,860	216
11:49	925	28	+ 3.12%	236,260	216
11:48	925	28	+ 3.12%	236,257	216
11:47	925	28	+ 3.12%	236,190	215