시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	933	36	+ 4.01%	295,565	271
12:07	937	40	+ 4.46%	295,062	270
12:06	937	40	+ 4.46%	295,040	270
12:05	932	35	+ 3.90%	293,786	269
12:04	933	36	+ 4.01%	290,061	266
12:03	937	40	+ 4.46%	285,818	262
12:02	936	39	+ 4.35%	285,338	261
12:01	933	36	+ 4.01%	285,337	261
12:00	932	35	+ 3.90%	277,237	254
11:59	940	43	+ 4.79%	277,236	254