시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	926	29	+ 3.23%	305,285	280
12:19	930	33	+ 3.68%	304,070	279
12:18	929	32	+ 3.57%	303,786	278
12:15	935	38	+ 4.24%	303,503	278
12:14	923	26	+ 2.90%	303,201	278
12:13	930	33	+ 3.68%	300,486	275
12:12	930	33	+ 3.68%	300,457	275
12:11	932	35	+ 3.90%	297,420	273
12:10	932	35	+ 3.90%	297,416	273
12:09	930	33	+ 3.68%	297,398	273