시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	928	31	+ 3.46%	314,207	288
12:42	928	31	+ 3.46%	314,002	288
12:41	928	31	+ 3.46%	312,998	287
12:39	928	31	+ 3.46%	312,990	287
12:38	928	31	+ 3.46%	312,487	287
12:37	928	31	+ 3.46%	312,485	287
12:36	930	33	+ 3.68%	312,480	287
12:35	930	33	+ 3.68%	308,350	283
12:34	931	34	+ 3.79%	308,338	283
12:33	930	33	+ 3.68%	308,335	283