시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	929	32	+ 3.57%	316,634	290
12:52	928	31	+ 3.46%	316,503	290
12:51	928	31	+ 3.46%	315,852	290
12:50	928	31	+ 3.46%	315,326	289
12:49	928	31	+ 3.46%	315,320	289
12:48	928	31	+ 3.46%	315,317	289
12:47	928	31	+ 3.46%	315,126	289
12:46	928	31	+ 3.46%	314,288	288
12:45	928	31	+ 3.46%	314,285	288
12:44	928	31	+ 3.46%	314,260	288