시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	925	28	+ 3.12%	330,777	304
13:02	925	28	+ 3.12%	328,527	301
13:01	925	28	+ 3.12%	325,060	298
13:00	925	28	+ 3.12%	318,804	292
12:59	926	29	+ 3.23%	317,654	291
12:58	926	29	+ 3.23%	317,651	291
12:57	926	29	+ 3.23%	317,649	291
12:56	927	30	+ 3.34%	317,541	291
12:55	926	29	+ 3.23%	317,537	291
12:54	928	31	+ 3.46%	316,637	290