시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	921	24	+ 2.68%	339,858	312
13:16	923	26	+ 2.90%	336,664	309
13:15	923	26	+ 2.90%	336,541	309
13:14	922	25	+ 2.79%	336,335	309
13:13	922	25	+ 2.79%	336,299	309
13:10	927	30	+ 3.34%	334,686	307
13:09	924	27	+ 3.01%	334,685	307
13:06	924	27	+ 3.01%	334,227	307
13:05	925	28	+ 3.12%	332,129	305
13:04	925	28	+ 3.12%	331,822	304