시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	923	26	+ 2.90%	345,358	317
13:32	923	26	+ 2.90%	345,071	317
13:31	923	26	+ 2.90%	345,029	317
13:30	923	26	+ 2.90%	344,828	316
13:27	923	26	+ 2.90%	344,802	316
13:26	923	26	+ 2.90%	343,145	315
13:21	920	23	+ 2.56%	343,144	315
13:20	920	23	+ 2.56%	340,018	312
13:19	920	23	+ 2.56%	340,015	312
13:18	920	23	+ 2.56%	340,011	312