시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	921	24	+ 2.68%	414,566	381
15:19	920	23	+ 2.56%	407,539	374
15:18	919	22	+ 2.45%	402,061	369
15:17	919	22	+ 2.45%	402,041	369
15:16	915	18	+ 2.01%	402,040	369
15:15	920	23	+ 2.56%	401,182	368
15:14	919	22	+ 2.45%	400,395	368
15:13	919	22	+ 2.45%	399,714	367
15:10	919	22	+ 2.45%	398,714	366
15:09	916	19	+ 2.12%	398,713	366