시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	259	3	- 1.15%	1,520,231	397
12:17	259	3	- 1.15%	1,519,271	397
12:16	258	4	- 1.53%	1,519,267	397
12:15	259	3	- 1.15%	1,515,112	396
12:14	259	3	- 1.15%	1,514,574	396
12:13	259	3	- 1.15%	1,513,795	396
12:12	259	3	- 1.15%	1,513,695	396
12:11	259	3	- 1.15%	1,511,694	395
12:10	260	2	- 0.76%	1,497,693	392
12:09	260	2	- 0.76%	1,497,673	392